Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.00 | 173.94 | 173.98 | 0.50 | 0.29 % | 113,761 | 06:26:28 |
| AMD | Advanced Micro Devices | 161.40 | 161.36 | 161.45 | 1.20 | 0.75 % | 235,746 | 06:26:39 |
| AMZN | Amazon.com | 182.18 | 182.20 | 182.25 | 1.22 | 0.67 % | 215,622 | 06:26:31 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 06:25:37 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 12,386 | 06:25:56 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.61 | -0.80 % | 26,667 | 06:26:35 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 2,202 | 06:24:56 |
| COIN | Coinbase Global | 216.20 | 215.92 | 216.49 | -1.96 | -0.90 % | 107,096 | 06:26:41 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 06:20:01 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | 0.07 | 0.06 % | 4,952 | 06:26:38 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:26:12 |
| GOOGL | Alphabet | 166.43 | 166.42 | 166.47 | 0.28 | 0.17 % | 62,244 | 06:26:40 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 06:25:50 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:26:40 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 682 | 06:26:18 |
| INTC | Intel | 31.19 | 31.16 | 31.17 | -0.17 | -0.54 % | 181,486 | 06:26:37 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | -0.81 | -0.41 % | 95,557 | 06:26:35 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,684 | 06:26:18 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 06:24:33 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.28 | -0.45 % | 102,384 | 06:25:47 |
| MCD | McDonalds | 270.40 | 0.00 | 0.00 | -3.15 | -1.15 % | 75,955 | 06:26:25 |
| META | Meta Platforms | 430.15 | 430.11 | 430.36 | -2.47 | -0.57 % | 44,355 | 06:25:33 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 402 | 06:25:37 |
| MSFT | Microsoft | 401.53 | 401.53 | 401.68 | -0.72 | -0.18 % | 26,296 | 06:26:39 |
| MU | Micron Technology | 114.73 | 114.58 | 114.70 | 0.37 | 0.32 % | 17,200 | 06:25:48 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,201 | 06:25:18 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 7,216 | 06:22:03 |
| PYPL | PayPal | 67.70 | 67.63 | 67.77 | 0.71 | 1.06 % | 135,363 | 06:26:34 |
| QCOM | QUALCOMM | 169.04 | 168.69 | 169.00 | -0.16 | -0.09 % | 5,461 | 06:26:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.25 | 432.15 | 432.20 | -0.50 | -0.12 % | 170,569 | 06:26:40 |
| SOXL | Direxion Daily Semicondu... | 40.59 | 0.00 | 0.00 | -0.02 | -0.05 % | 830,808 | 06:26:18 |
| SPY | SPDR S&P 500 | 509.72 | 0.00 | 0.00 | -0.34 | -0.07 % | 76,129 | 06:26:35 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:17:25 | |
| TSLA | Tesla | 190.61 | 190.56 | 190.71 | -3.44 | -1.77 % | 1,646,120 | 06:26:32 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 06:26:35 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,063 | 06:21:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.06 | 18.10 | 0.16 | 0.89 % | 29,990 | 06:25:32 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,185 | 06:25:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
